BMNRB

BMNRB · 美元计价

$19.62

≈ ￥129.492

-5.45% (-$1.13)

更新于 2026-11-03 16:10:03

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.75

24H 成交量

$209.30万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTSLAB	$402.95	$414.93	$398.25	$568.55万	—	0.35%
541	BICOBiconomy	$0.01491	$0.01534	$0.01475	$16.89万	$1,488.09万	-2.17%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
455	GNSGains Network	$0.372	$0.393	$0.348	$25.21万	$885.69万	-2.62%
675	XNONano	$0.315	$0.32	$0.313	$3.57万	$4,293.51万	-0.94%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.37万	$1.72亿	-3.48%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$223.24万	$4,351.78万	-1.37%
61	HUMAHuma Finance	$0.01982	$0.02582	$0.01969	$569.83万	$3,946.89万	-21.78%
284	LQTYLiquity	$0.1873	$0.1986	$0.1848	$50.93万	$1,934.76万	-3.65%
422	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.20万	$1.40亿	-2.86%
274	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.87万	$306.48万	-1.12%
119	SEISei	$0.04654	$0.04802	$0.04615	$172.57万	$3.17亿	-2.17%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,683.32万	$1.77亿	0.04%
399	ORCAOrca	$1.39	$1.50	$1.38	$32.53万	$8,714.59万	-5.89%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
17	SOXLBSOXLB	$69.88	$82.11	$67.59	$3,608.23万	—	-13.88%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%