Curve DAO Token

CRV · 美元计价

$0.261

≈ ￥1.7226

-4.71% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.2739

24H 成交量

$184.18万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$402.41	$414.93	$398.25	$568.60万	—	0.17%
542	BICOBiconomy	$0.01489	$0.01534	$0.01475	$16.91万	$1,488.09万	-2.30%
602	BANANAS31BANANAS31	$0.005593	$0.005819	$0.005573	$11.66万	—	-2.43%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
448	GNSGains Network	$0.372	$0.393	$0.348	$26.10万	$885.69万	-1.59%
675	XNONano	$0.314	$0.32	$0.313	$3.59万	$4,293.51万	-1.26%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.43万	$1.72亿	-3.47%
105	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$223.11万	$4,351.78万	-1.65%
62	HUMAHuma Finance	$0.01987	$0.02582	$0.01969	$566.30万	$3,946.89万	-22.50%
285	LQTYLiquity	$0.1874	$0.1986	$0.1848	$50.98万	$1,934.76万	-3.65%
421	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.35万	$1.40亿	-2.99%
276	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.49万	$306.48万	-1.94%
119	SEISei	$0.04653	$0.04802	$0.04615	$171.85万	$3.17亿	-2.35%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
16	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,685.94万	$1.77亿	0.05%
398	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
17	SOXLBSOXLB	$69.47	$82.11	$67.59	$3,614.21万	—	-14.51%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%