Shentu

CTK · 美元计价

$0.0887

≈ ￥0.58542

-2.63% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0911

24H 成交量

$4.05万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.45%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
472	GNSGains Network	$0.372	$0.391	$0.348	$22.92万	$885.69万	-4.12%
675	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.63%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.69万	$1.72亿	-3.07%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
61	HUMAHuma Finance	$0.01984	$0.02582	$0.01969	$573.10万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1874	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.40%
421	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.35万	$1.40亿	-2.73%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.37万	$306.48万	-1.12%
119	SEISei	$0.04664	$0.04802	$0.04615	$172.74万	$3.17亿	-1.71%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%
397	ORCAOrca	$1.391	$1.50	$1.38	$32.43万	$8,714.59万	-5.63%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
17	SOXLBSOXLB	$69.66	$82.11	$67.59	$3,598.15万	—	-13.90%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%