Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$359	$364.19	$335.78	$621.15万	$2,521.17万	5.39%
385	BICOBiconomy	$0.0145	$0.01482	$0.01321	$34.06万	$1,442.19万	7.01%
449	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005416	$24.54万	$5,709.95万	6.42%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
307	GNSGains Network	$0.333	$0.394	$0.31	$45.78万	$945.42万	-8.52%
680	XNO纳米币	$0.324	$0.329	$0.317	$5.25万	$4,355.37万	1.89%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
297	ENSEthereum Name Service	$4.67	$4.71	$4.49	$47.61万	$1.66亿	0.86%
191	EIGENEigenlayer	$0.1742	$0.1775	$0.1641	$89.24万	$4,264.70万	3.14%
80	HUMAHuma Finance	$0.01317	$0.01395	$0.01287	$373.51万	$2,264.05万	-2.44%
428	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.55万	$1,785.96万	2.65%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.59万	$1.40亿	1.84%
505	LAZIOLazio Fan Token	$0.356	$0.359	$0.343	$19.18万	$301.77万	2.89%
111	SEISei	$0.04726	$0.04759	$0.04426	$223.48万	$3.18亿	4.01%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.02亿	$1.77亿	-0.05%
278	ORCAOrca	$1.379	$1.43	$1.30	$51.41万	$8,348.74万	5.03%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$49.70	$38.81	$6,196.96万	$6,451.91万	10.80%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%