Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	TSLABTSLAB	$400.77	$401.37	$398.04	$46.86万	—	0.30%
487	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.42万	$1,558.65万	-0.44%
580	BANANAS31BANANAS31	$0.005821	$0.005912	$0.005764	$7.86万	—	-0.63%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
398	GNSGains Network	$0.37	$0.41	$0.366	$24.97万	$915.17万	-0.27%
602	XNONano	$0.323	$0.329	$0.32	$5.64万	$4,339.23万	0.94%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$43.34万	$1.76亿	0.82%
106	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$164.83万	$4,559.15万	-3.34%
126	HUMAHuma Finance	$0.02699	$0.02995	$0.02633	$126.59万	$5,088.64万	-4.66%
395	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.35万	$1,966.08万	0.83%
441	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.82万	$1.44亿	0.00%
363	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.12万	$311.61万	-3.57%
100	SEISei	$0.04815	$0.04856	$0.04707	$176.00万	$3.22亿	0.99%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
315	ORCAOrca	$1.508	$1.56	$1.49	$35.56万	$9,178.13万	-1.12%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
60	SOXLBSOXLB	$80.03	$80.31	$77.30	$349.58万	—	3.51%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%