Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,835.62万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TSLABTesla (bStocks Tokenized Stock	$399.15	$409.00	$397.37	$269.00万	$2,521.17万	-1.56%
540	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.52万	$1,488.09万	0.61%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
547	GNSGains Network	$0.367	$0.377	$0.348	$14.92万	$885.69万	3.67%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.50万	$4,314.40万	-1.25%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$35.51万	$2.06亿	1.88%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.1863	$0.178	$183.83万	$1.84亿	0.39%
49	HUMAHuma Finance	$0.02145	$0.02446	$0.0184	$701.99万	$3,828.21万	-2.54%
282	LQTYLiquity	$0.1917	$0.1947	$0.1848	$48.56万	$1,934.76万	-1.29%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.41万	$1.44亿	1.95%
261	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.50万	$306.48万	0.86%
104	SEISei	$0.04788	$0.04844	$0.04615	$189.64万	$3.22亿	2.53%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,788.02万	$25.75亿	-0.03%
299	ORCAOrca	$1.431	$1.45	$1.38	$44.92万	$8,668.54万	0.92%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.87	$77.08	$67.59	$2,392.68万	$6,451.91万	3.89%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%