Request

REQ · 美元计价

$0.0493

≈ ￥0.32538

-0.40% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.05

24H 最低

$0.0487

今日开盘

$0.0495

24H 成交量

$2.81万

流通市值

$3,796.55万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,442.19万	2.58%
484	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005657	$18.47万	$5,709.95万	3.45%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.83万	$945.42万	-9.07%
650	XNO纳米币	$0.322	$0.335	$0.318	$6.46万	$4,355.37万	-0.92%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	ENSEthereum Name Service	$4.64	$4.71	$4.57	$49.78万	$1.66亿	0.22%
214	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$69.23万	$4,264.70万	-0.81%
64	HUMAHuma Finance	$0.01293	$0.01386	$0.01265	$396.23万	$2,264.05万	-4.51%
473	LQTYLiquity	$0.1796	$0.1836	$0.1747	$19.64万	$1,785.96万	2.75%
540	MANADecentraland	$0.0718	$0.0734	$0.071	$14.23万	$1.40亿	0.28%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
107	SEISei	$0.04617	$0.04759	$0.04562	$181.46万	$3.18亿	1.01%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.75万	$8,348.74万	0.73%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%