Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TSLABTSLAB	$400.26	$401.37	$399.30	$39.09万	—	0.20%
405	BICOBiconomy	$0.01575	$0.01659	$0.01562	$25.16万	$1,567.52万	-1.62%
568	BANANAS31BANANAS31	$0.005855	$0.005975	$0.005807	$8.90万	—	-1.40%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.25万	$913.86万	-3.13%
591	XNONano	$0.324	$0.332	$0.32	$6.19万	$4,364.96万	-0.92%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
403	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.52万	$1.76亿	-0.20%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.99万	$4,614.92万	0.37%
231	HUMAHuma Finance	$0.02966	$0.02995	$0.02792	$61.59万	$5,127.50万	5.70%
468	LQTYLiquity	$0.1985	$0.2004	$0.1925	$16.89万	$1,958.87万	-0.45%
417	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.55万	$1.45亿	0.81%
482	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.91万	$316.32万	1.11%
105	SEISei	$0.0481	$0.04861	$0.04735	$164.88万	$3.23亿	0.17%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
375	ORCAOrca	$1.544	$1.56	$1.52	$28.73万	$9,360.72万	1.51%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
77	SOXLBSOXLB	$78.57	$79.45	$77.08	$235.92万	—	1.60%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%