Siacoin

SC · 美元计价

$0.000759

≈ ￥0.0050094

0.13% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.78万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TSLABTSLAB	$401.66	$402.71	$398.04	$87.84万	—	0.48%
488	BICOBiconomy	$0.01566	$0.01608	$0.01526	$16.10万	$1,558.65万	-0.95%
614	BANANAS31BANANAS31	$0.005838	$0.005912	$0.005764	$5.70万	—	-0.09%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.11万	$915.17万	0.81%
615	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.31%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	ENSEthereum Name Service	$5.01	$5.04	$4.86	$44.86万	$1.76亿	1.21%
123	EIGENEigenlayer	$0.1856	$0.1929	$0.1828	$148.33万	$4,559.15万	-2.83%
126	HUMAHuma Finance	$0.02715	$0.02995	$0.02633	$138.01万	$5,088.64万	-3.79%
373	LQTYLiquity	$0.1979	$0.2004	$0.1929	$29.30万	$1,966.08万	1.38%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$19.88万	$1.44亿	0.54%
360	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.73万	$311.61万	-2.45%
85	SEISei	$0.04865	$0.04898	$0.04707	$228.49万	$3.22亿	0.89%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.93万	$1.77亿	-0.01%
302	ORCAOrca	$1.517	$1.56	$1.49	$38.13万	$9,178.13万	-1.37%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
39	SOXLBSOXLB	$82.6	$82.88	$77.30	$782.85万	—	6.09%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%