Horizen

ZEN · 美元计价

$5.061

≈ ￥33.4026

-3.03% (-$0.16)

更新于 2026-11-03 16:00:01

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.219

24H 成交量

$113.52万

流通市值

$8,234.93万

24H 涨跌额

(-$0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$402.88	$414.93	$398.25	$569.83万	—	0.42%
542	BICOBiconomy	$0.01498	$0.01534	$0.01475	$16.90万	$1,488.09万	-1.51%
602	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.62万	—	-1.94%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
447	GNSGains Network	$0.373	$0.393	$0.348	$26.07万	$885.69万	-1.84%
675	XNONano	$0.314	$0.32	$0.313	$3.59万	$4,293.51万	-1.26%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	ENSEthereum Name Service	$4.75	$4.95	$4.71	$36.42万	$1.72亿	-2.86%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$223.82万	$4,351.78万	-0.83%
62	HUMAHuma Finance	$0.02049	$0.02582	$0.01969	$564.39万	$3,946.89万	-19.39%
287	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.10万	$1,934.76万	-3.29%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.47万	$1.40亿	-2.32%
279	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.08万	$306.48万	-2.21%
119	SEISei	$0.04667	$0.04802	$0.04615	$171.49万	$3.17亿	-1.93%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,685.63万	$1.77亿	0.04%
398	ORCAOrca	$1.392	$1.50	$1.38	$32.72万	$8,714.59万	-5.95%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
17	SOXLBSOXLB	$70.11	$82.11	$67.59	$3,614.67万	—	-13.38%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%